Enterprise Products Partners LP (EPD)
38.90
-0.43
(-1.09%)
USD |
NYSE |
Sep 11, 16:00
38.95
+0.05
(+0.13%)
After-Hours: 20:00
Enterprise Products Partners Price : 38.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.36 | 39.51 | 38.84 | 38.90 | 1.571M |
| Sep 10, 2026 | 39.55 | 39.69 | 39.29 | 39.33 | 2.249M |
| Sep 09, 2026 | 39.00 | 39.38 | 39.00 | 39.32 | 2.079M |
| Sep 08, 2026 | 38.95 | 39.15 | 38.72 | 38.83 | 2.281M |
| Sep 04, 2026 | 39.04 | 39.15 | 38.78 | 38.94 | 1.599M |
| Sep 03, 2026 | 39.36 | 39.58 | 39.17 | 39.17 | 2.199M |
| Sep 02, 2026 | 39.28 | 39.53 | 38.99 | 39.36 | 1.989M |
| Sep 01, 2026 | 39.21 | 39.41 | 39.09 | 39.28 | 2.295M |
| Aug 31, 2026 | 39.02 | 39.23 | 38.79 | 38.82 | 3.818M |
| Aug 28, 2026 | 39.00 | 39.20 | 38.85 | 39.02 | 1.049M |
| Aug 27, 2026 | 39.00 | 39.23 | 38.78 | 39.05 | 2.088M |
| Aug 26, 2026 | 38.27 | 39.16 | 38.25 | 39.14 | 2.586M |
| Aug 25, 2026 | 38.16 | 38.49 | 38.06 | 38.27 | 2.361M |
| Aug 24, 2026 | 38.01 | 38.53 | 37.97 | 38.36 | 2.638M |
| Aug 21, 2026 | 38.30 | 38.59 | 37.96 | 38.01 | 3.051M |
| Aug 20, 2026 | 38.34 | 38.60 | 38.08 | 38.43 | 2.333M |
| Aug 19, 2026 | 38.58 | 38.75 | 38.04 | 38.12 | 3.391M |
| Aug 18, 2026 | 38.88 | 39.10 | 38.51 | 38.64 | 2.418M |
| Aug 17, 2026 | 38.85 | 39.01 | 38.23 | 38.61 | 2.816M |
| Aug 14, 2026 | 38.23 | 38.90 | 38.11 | 38.90 | 7.379M |
| Aug 13, 2026 | 37.76 | 38.18 | 37.76 | 38.02 | 2.358M |
| Aug 12, 2026 | 37.75 | 38.12 | 37.75 | 37.92 | 2.418M |
| Aug 11, 2026 | 37.77 | 38.16 | 37.68 | 37.86 | 2.812M |
| Aug 10, 2026 | 37.76 | 38.19 | 37.76 | 37.99 | 3.302M |
| Aug 07, 2026 | 37.81 | 38.18 | 37.75 | 37.75 | 2.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPLX LP | 59.84 |
| Energy Transfer LP | 21.55 |
| Kinder Morgan, Inc. | 30.86 |
| Plains All American Pipeline LP | 26.10 |
| SunocoCorp LLC | 81.16 |
Price Related Metrics
| PE Ratio | 13.52 |
| PS Ratio | 1.460 |
| PEG Ratio | 1.808 |
| Price to Book Value | 2.777 |
| Price to Free Cash Flow | 24.14 |
| Earnings Yield | 7.40% |
| Market Cap | 84.00B |
| PEGY Ratio | 1.028 |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 13.75 |